USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 20.05 | 20.18 | 19.92 | 19.97 | 61.3 Thousand |
27 May, 2025 | 20.84 | 20.84 | 20.07 | 20.23 | 122.9 Thousand |
23 May, 2025 | 20.0 | 20.46 | 19.83 | 20.09 | 60.7 Thousand |
22 May, 2025 | 20.27 | 20.57 | 20.1 | 20.39 | 47.3 Thousand |
21 May, 2025 | 20.29 | 20.83 | 20.29 | 20.53 | 38.9 Thousand |
20 May, 2025 | 21.1 | 21.22 | 20.76 | 20.81 | 55.7 Thousand |
19 May, 2025 | 21.05 | 21.15 | 20.67 | 21.04 | 50.1 Thousand |
16 May, 2025 | 22.0 | 22.06 | 21.69 | 21.9 | 71.21 Thousand |
15 May, 2025 | 21.8 | 21.87 | 21.6 | 21.82 | 94.82 Thousand |
14 May, 2025 | 21.79 | 21.88 | 21.64 | 21.77 | 40.9 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL