USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.68 | 20.68 | 20.48 | 20.52 | 42.63 Thousand |
09 Jun, 2025 | 20.56 | 20.68 | 20.48 | 20.59 | 83.2 Thousand |
06 Jun, 2025 | 20.56 | 20.58 | 20.27 | 20.4 | 58.04 Thousand |
05 Jun, 2025 | 20.3 | 20.76 | 20.11 | 20.17 | 139.71 Thousand |
04 Jun, 2025 | 19.5 | 19.91 | 19.5 | 19.82 | 88.9 Thousand |
03 Jun, 2025 | 19.85 | 20.15 | 19.38 | 19.53 | 156.14 Thousand |
02 Jun, 2025 | 19.45 | 19.69 | 19.45 | 19.69 | 128.1 Thousand |
30 May, 2025 | 20.52 | 20.52 | 18.99 | 19.87 | 79.7 Thousand |
29 May, 2025 | 19.4 | 20.27 | 19.4 | 20.1 | 62.9 Thousand |
28 May, 2025 | 20.05 | 20.18 | 19.92 | 19.97 | 61.3 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL