Fortescue Metals Group Limited (FSUGY)

USD 21.18

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 19.22 19.27 19.12 19.2 82.11 Thousand
24 Jun, 2025 19.25 19.83 19.25 19.73 241.63 Thousand
23 Jun, 2025 18.69 18.96 18.56 18.96 250.41 Thousand
20 Jun, 2025 19.59 19.59 18.85 18.9 147.3 Thousand
18 Jun, 2025 19.99 19.99 19.44 19.58 74 Thousand
17 Jun, 2025 20.5 20.5 20.05 20.09 221 Thousand
16 Jun, 2025 20.81 20.85 20.37 20.54 290.7 Thousand
13 Jun, 2025 20.6 20.65 20.34 20.45 59.6 Thousand
12 Jun, 2025 21.16 21.16 20.18 20.59 47.8 Thousand
11 Jun, 2025 21.0 21.32 20.87 21.19 44.04 Thousand