Fortescue Metals Group Limited (FSUGY)

USD 21.18

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.66 21.97 21.66 21.97 2731.00
10 Jul, 2025 21.44 21.77 21.44 21.7 574.00
09 Jul, 2025 20.6 20.6 20.59 20.59 2000.00
08 Jul, 2025 21.33 21.33 21.12 21.26 700.00
07 Jul, 2025 20.64 21.24 20.64 21.23 616.00
03 Jul, 2025 20.75 21.38 20.75 21.32 34.1 Thousand
02 Jul, 2025 20.4 21.1 20.4 21.1 82.8 Thousand
01 Jul, 2025 19.7 20.33 19.7 20.24 58.8 Thousand
30 Jun, 2025 19.42 20.05 19.42 19.98 72.3 Thousand
27 Jun, 2025 19.9 20.26 19.9 20.11 102.1 Thousand