USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 21.44 | 21.77 | 21.44 | 21.7 | 574.00 |
09 Jul, 2025 | 20.6 | 20.6 | 20.59 | 20.59 | 2000.00 |
08 Jul, 2025 | 21.33 | 21.33 | 21.12 | 21.26 | 700.00 |
07 Jul, 2025 | 20.64 | 21.24 | 20.64 | 21.23 | 616.00 |
03 Jul, 2025 | 20.75 | 21.38 | 20.75 | 21.32 | 34.1 Thousand |
02 Jul, 2025 | 20.4 | 21.1 | 20.4 | 21.1 | 82.8 Thousand |
01 Jul, 2025 | 19.7 | 20.33 | 19.7 | 20.24 | 58.8 Thousand |
30 Jun, 2025 | 19.42 | 20.05 | 19.42 | 19.98 | 72.3 Thousand |
27 Jun, 2025 | 19.9 | 20.26 | 19.9 | 20.11 | 102.1 Thousand |
26 Jun, 2025 | 19.32 | 19.72 | 19.0 | 19.66 | 116.2 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL