First Reliance Bancshares, Inc. (FSRL)
USD 9.59
(-2.84%)
USD 9.59
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.43 | 7.43 | 7.26 | 7.27 | 10.5 Thousand |
| 06 Nov, 2023 | 7.43 | 7.5 | 7.43 | 7.5 | 1100.00 |
| 03 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1000.00 |
| 01 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 31 Oct, 2023 | 7.05 | 7.19 | 7.05 | 7.18 | 2875.00 |
| 30 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 823.00 |
| 26 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 25 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
FNGR
DPZUF
605598
CHGX
HR
SPRB