First Reliance Bancshares, Inc. (FSRL)

USD 9.59

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9.72 9.72 9.72 9.72 100.00
29 May, 2025 9.5 9.5 9.5 9.5 13 Thousand
28 May, 2025 9.45 9.45 9.45 9.45 -
27 May, 2025 9.3 9.45 9.1 9.45 7923.00
23 May, 2025 9.43 9.43 9.43 9.43 -
22 May, 2025 9.55 9.59 9.35 9.43 13 Thousand
21 May, 2025 9.45 9.45 9.45 9.45 -
20 May, 2025 9.45 9.45 9.45 9.45 201.00
19 May, 2025 9.15 9.5 9.0 9.5 33.41 Thousand
16 May, 2025 9.35 9.35 9.11 9.35 6700.00