First Reliance Bancshares, Inc. (FSRL)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.2 7.2 7.2 7.2 -
22 Sep, 2023 7.2 7.2 7.2 7.2 -
21 Sep, 2023 7.2 7.2 7.2 7.2 -
20 Sep, 2023 7.2 7.2 7.2 7.2 -
19 Sep, 2023 7.2 7.2 7.2 7.2 -
18 Sep, 2023 7.2 7.2 7.2 7.2 9800.00
15 Sep, 2023 7.2 7.2 7.2 7.2 -
14 Sep, 2023 7.19 7.21 7.01 7.2 12.1 Thousand