First Reliance Bancshares, Inc. (FSRL)

USD 9.59

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.45 7.45 7.45 7.45 -
20 Nov, 2023 7.45 7.45 7.45 7.45 -
17 Nov, 2023 7.3 7.45 7.3 7.45 24.73 Thousand
16 Nov, 2023 7.24 7.24 7.24 7.24 -
15 Nov, 2023 7.24 7.24 7.24 7.24 -
14 Nov, 2023 7.24 7.24 7.24 7.24 100.00
13 Nov, 2023 7.25 7.25 7.25 7.25 -
10 Nov, 2023 7.25 7.25 7.25 7.25 -
09 Nov, 2023 7.2 7.25 7.2 7.25 16.04 Thousand
08 Nov, 2023 7.27 7.27 7.27 7.27 -