First Reliance Bancshares, Inc. (FSRL)

USD 9.59

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.18 7.18 7.18 7.18 -
23 Oct, 2023 7.18 7.18 7.18 7.18 -
20 Oct, 2023 7.0 7.18 7.0 7.18 613.00
19 Oct, 2023 7.18 7.18 7.18 7.18 -
18 Oct, 2023 7.18 7.18 7.18 7.18 -
17 Oct, 2023 7.18 7.18 7.18 7.18 -
16 Oct, 2023 7.18 7.18 7.18 7.18 -
13 Oct, 2023 7.18 7.18 7.18 7.18 -
12 Oct, 2023 7.01 7.18 6.91 7.18 1800.00
11 Oct, 2023 7.19 7.19 7.19 7.19 -