First Reliance Bancshares, Inc. (FSRL)

USD 9.59

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.74 8.15 7.74 8.0 4160.00
05 Dec, 2023 7.75 7.75 7.75 7.75 -
04 Dec, 2023 7.75 7.75 7.75 7.75 -
01 Dec, 2023 7.59 7.75 7.59 7.75 500.00
30 Nov, 2023 7.45 7.45 7.45 7.45 -
29 Nov, 2023 7.45 7.45 7.45 7.45 -
28 Nov, 2023 7.45 7.45 7.45 7.45 -
27 Nov, 2023 7.45 7.45 7.45 7.45 -
24 Nov, 2023 7.45 7.45 7.45 7.45 -
22 Nov, 2023 7.45 7.45 7.45 7.45 -