First Reliance Bancshares, Inc. (FSRL)

USD 9.59

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.15 8.65 8.15 8.65 1000.00
04 Jan, 2024 8.59 8.59 8.59 8.59 -
03 Jan, 2024 8.59 8.59 8.59 8.59 -
02 Jan, 2024 8.3 8.59 8.25 8.59 4748.00
29 Dec, 2023 8.57 8.57 8.57 8.57 1000.00
28 Dec, 2023 8.57 8.57 8.57 8.57 -
27 Dec, 2023 8.57 8.57 8.57 8.57 -
26 Dec, 2023 8.55 8.57 8.55 8.57 41.73 Thousand
22 Dec, 2023 8.0 8.55 8.0 8.55 16.4 Thousand
21 Dec, 2023 8.55 8.55 8.55 8.55 10.01 Thousand