Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 26 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 25 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 24 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 23 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 20 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 19 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 500.00 |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 17 Sep, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 16 Sep, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN