Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 700.00 |
| 28 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 2300.00 |
| 27 Aug, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 26 Aug, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100.00 |
| 23 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 22 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 21 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
| 20 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 19 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 16 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN