Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 18.36

(-16.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.7 20.7 20.7 20.7 -
02 Jun, 2025 20.7 20.7 20.7 20.7 -
30 May, 2025 20.7 20.7 20.7 20.7 -
29 May, 2025 20.7 20.7 20.7 20.7 -
28 May, 2025 20.7 20.7 20.7 20.7 -
27 May, 2025 20.7 20.7 20.7 20.7 150.00
23 May, 2025 20.7 20.7 20.7 20.7 -
22 May, 2025 20.7 20.7 20.7 20.7 -
21 May, 2025 20.7 20.7 20.7 20.7 -
20 May, 2025 20.7 20.7 20.7 20.7 -