Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 16 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 13 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 12 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 11 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 10 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 09 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 06 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 05 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 04 Dec, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 2336.00 |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN