Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 16.35
(-25.78%)
USD 16.35
(-25.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 10 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 09 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 08 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 07 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 100.00 |
| 04 Apr, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 03 Apr, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 02 Apr, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 01 Apr, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 31 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN