Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 18.36

(-16.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 20.7 20.7 20.7 20.7 -
27 May, 2025 20.7 20.7 20.7 20.7 150.00
23 May, 2025 20.7 20.7 20.7 20.7 -
22 May, 2025 20.7 20.7 20.7 20.7 -
21 May, 2025 20.7 20.7 20.7 20.7 -
20 May, 2025 20.7 20.7 20.7 20.7 -
19 May, 2025 20.7 20.7 20.7 20.7 -
16 May, 2025 20.7 20.7 20.7 20.7 -
15 May, 2025 20.7 20.7 20.7 20.7 -
14 May, 2025 20.7 20.7 20.7 20.7 -