Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 14 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 13 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 5500.00 |
| 12 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 09 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 08 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 07 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 400.00 |
| 06 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 700.00 |
| 05 Aug, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 02 Aug, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN