Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 17 Jul, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 16 Jul, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 15 Jul, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 12 Jul, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 11 Jul, 2024 | 17.23 | 17.58 | 17.23 | 17.58 | 300.00 |
| 10 Jul, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 09 Jul, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 08 Jul, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 05 Jul, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN