Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 17 Jun, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 14 Jun, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 13 Jun, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 12 Jun, 2024 | 18.51 | 18.51 | 18.06 | 18.06 | 2900.00 |
| 11 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 10 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 07 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1000.00 |
| 06 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 05 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN