Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 17 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 16 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 15 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 14 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 13 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 10 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 09 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 08 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 07 May, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN