Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.14 16.14 16.14 16.14 410.00
19 Apr, 2024 15.64 15.64 15.64 15.64 -
18 Apr, 2024 15.64 15.64 15.64 15.64 -
17 Apr, 2024 15.64 15.64 15.64 15.64 -
16 Apr, 2024 15.64 15.64 15.64 15.64 -
15 Apr, 2024 15.64 15.64 15.64 15.64 -
12 Apr, 2024 15.64 15.64 15.64 15.64 -
11 Apr, 2024 15.64 15.64 15.64 15.64 -
10 Apr, 2024 15.66 15.66 15.64 15.64 300.00
09 Apr, 2024 15.28 15.28 15.28 15.28 -