Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 05 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 04 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 03 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 02 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 01 Apr, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 28 Mar, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 27 Mar, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 26 Mar, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 4000.00 |
| 25 Mar, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN