Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.04 15.04 15.04 15.04 100.00
07 Mar, 2024 15.15 15.15 15.15 15.15 -
06 Mar, 2024 15.15 15.15 15.15 15.15 20.74 Thousand
05 Mar, 2024 14.64 14.64 14.64 14.64 -
04 Mar, 2024 14.64 14.64 14.64 14.64 -
01 Mar, 2024 14.64 14.64 14.64 14.64 104.00
29 Feb, 2024 14.6 14.6 14.6 14.6 -
28 Feb, 2024 14.6 14.6 14.6 14.6 -
27 Feb, 2024 14.6 14.6 14.6 14.6 -
26 Feb, 2024 14.6 14.6 14.6 14.6 -