Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 07 Feb, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 06 Feb, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 05 Feb, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 103.00 |
| 02 Feb, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 01 Feb, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1800.00 |
| 31 Jan, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 600.00 |
| 30 Jan, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 200.00 |
| 29 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN