Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.25 18.25 18.25 18.25 -
02 Jul, 2024 18.25 18.25 18.25 18.25 -
01 Jul, 2024 18.25 18.25 18.25 18.25 -
28 Jun, 2024 18.25 18.25 18.25 18.25 -
27 Jun, 2024 18.25 18.25 18.25 18.25 -
26 Jun, 2024 18.25 18.25 18.25 18.25 100.00
25 Jun, 2024 18.35 18.35 18.35 18.35 430.00
24 Jun, 2024 18.06 18.06 18.06 18.06 -
21 Jun, 2024 18.06 18.06 18.06 18.06 -
20 Jun, 2024 18.06 18.06 18.06 18.06 -