Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.2 20.2 20.2 20.2 -
31 Oct, 2024 20.2 20.2 20.2 20.2 -
30 Oct, 2024 20.2 20.2 20.2 20.2 100.00
29 Oct, 2024 21.03 21.03 21.03 21.03 200.00
28 Oct, 2024 19.57 19.57 19.57 19.57 -
25 Oct, 2024 19.57 19.57 19.57 19.57 -
24 Oct, 2024 19.57 19.57 19.57 19.57 -
23 Oct, 2024 19.57 19.57 19.57 19.57 -
22 Oct, 2024 19.57 19.57 19.57 19.57 -
21 Oct, 2024 19.57 19.57 19.57 19.57 -