Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 10 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 09 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 2200.00 |
| 08 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 07 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 4100.00 |
| 04 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 03 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 02 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 01 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 30 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN