Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 29.14 29.14 28.84 28.84 850.00
26 Jan, 2024 28.69 28.69 28.69 28.69 -
25 Jan, 2024 28.69 28.69 28.69 28.69 1252.00
24 Jan, 2024 28.53 28.53 28.53 28.53 -
23 Jan, 2024 28.53 28.53 28.53 28.53 -
22 Jan, 2024 28.53 28.53 28.53 28.53 -
19 Jan, 2024 28.53 28.53 28.53 28.53 -
18 Jan, 2024 28.53 28.53 28.53 28.53 -
17 Jan, 2024 28.53 28.53 28.53 28.53 225.00
16 Jan, 2024 31.4 31.4 31.4 31.4 -