Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.67 30.67 30.67 30.67 -
27 Dec, 2023 30.67 30.67 30.67 30.67 -
26 Dec, 2023 30.67 30.67 30.67 30.67 -
22 Dec, 2023 30.67 30.67 30.67 30.67 -
21 Dec, 2023 30.67 30.67 30.67 30.67 -
20 Dec, 2023 30.67 30.67 30.67 30.67 -
19 Dec, 2023 30.67 30.67 30.67 30.67 -
18 Dec, 2023 30.67 30.67 30.67 30.67 -
15 Dec, 2023 30.67 30.67 30.67 30.67 300.00
14 Dec, 2023 30.67 30.67 30.67 30.67 -