Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.0 31.0 31.0 31.0 1000.00
28 Nov, 2023 30.47 30.47 30.47 30.47 300.00
27 Nov, 2023 30.47 30.47 30.47 30.47 -
24 Nov, 2023 30.47 30.47 30.47 30.47 162.00
22 Nov, 2023 25.77 25.77 25.77 25.77 -
21 Nov, 2023 25.77 25.77 25.77 25.77 -
20 Nov, 2023 25.77 25.77 25.77 25.77 -
17 Nov, 2023 25.77 25.77 25.77 25.77 -
16 Nov, 2023 25.77 25.77 25.77 25.77 -
15 Nov, 2023 25.77 25.77 25.77 25.77 -