Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 50.29 50.29 50.29 50.29 -
12 Jun, 2025 50.29 50.29 50.29 50.29 -
11 Jun, 2025 50.29 50.29 50.29 50.29 -
10 Jun, 2025 50.29 50.29 50.29 50.29 -
09 Jun, 2025 50.29 50.29 50.29 50.29 -
06 Jun, 2025 50.38 50.38 50.29 50.29 2246.00
05 Jun, 2025 37.73 37.73 37.73 37.73 -
04 Jun, 2025 37.73 37.73 37.73 37.73 -
03 Jun, 2025 37.73 37.73 37.73 37.73 -
02 Jun, 2025 37.73 37.73 37.73 37.73 -