Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.73 37.73 37.73 37.73 -
29 May, 2025 37.73 37.73 37.73 37.73 -
28 May, 2025 37.73 37.73 37.73 37.73 -
27 May, 2025 37.73 37.73 37.73 37.73 -
23 May, 2025 37.73 37.73 37.73 37.73 -
22 May, 2025 37.73 37.73 37.73 37.73 -
21 May, 2025 37.73 37.73 37.73 37.73 -
20 May, 2025 37.73 37.73 37.73 37.73 -
19 May, 2025 37.73 37.73 37.73 37.73 -
16 May, 2025 37.73 37.73 37.73 37.73 -