Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.7 26.7 26.7 26.7 -
24 Oct, 2023 26.7 26.7 26.7 26.7 -
23 Oct, 2023 26.7 26.7 26.7 26.7 -
20 Oct, 2023 26.7 26.7 26.7 26.7 880.00
19 Oct, 2023 26.47 26.47 26.47 26.47 -
18 Oct, 2023 26.47 26.47 26.47 26.47 -
17 Oct, 2023 26.47 26.47 26.47 26.47 -
16 Oct, 2023 26.47 26.47 26.47 26.47 118.00
13 Oct, 2023 26.85 26.85 26.85 26.85 -
12 Oct, 2023 26.85 26.85 26.85 26.85 -