Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.0 32.0 32.0 32.0 -
26 Sep, 2023 32.0 32.0 32.0 32.0 -
25 Sep, 2023 32.0 32.0 32.0 32.0 -
22 Sep, 2023 32.0 32.0 32.0 32.0 -
21 Sep, 2023 32.0 32.0 32.0 32.0 -
20 Sep, 2023 32.0 32.0 32.0 32.0 -
19 Sep, 2023 32.0 32.0 32.0 32.0 -
18 Sep, 2023 32.0 32.0 32.0 32.0 -
15 Sep, 2023 32.0 32.0 32.0 32.0 -
14 Sep, 2023 32.0 32.0 32.0 32.0 100.00