Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.47 26.47 26.47 26.47 -
16 Oct, 2023 26.47 26.47 26.47 26.47 118.00
13 Oct, 2023 26.85 26.85 26.85 26.85 -
12 Oct, 2023 26.85 26.85 26.85 26.85 -
11 Oct, 2023 27.44 27.44 26.85 26.85 2300.00
10 Oct, 2023 29.38 29.38 29.38 29.38 -
09 Oct, 2023 29.38 29.38 29.38 29.38 149.00
06 Oct, 2023 29.4 29.4 29.4 29.4 -
05 Oct, 2023 29.4 29.4 29.4 29.4 -
04 Oct, 2023 29.4 29.4 29.17 29.4 8323.00