Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 31.4 31.4 31.4 31.4 -
11 Jan, 2024 31.4 31.4 31.4 31.4 -
10 Jan, 2024 31.4 31.4 31.4 31.4 -
09 Jan, 2024 31.4 31.4 31.4 31.4 -
08 Jan, 2024 31.4 31.4 31.4 31.4 4860.00
05 Jan, 2024 32.01 32.01 32.01 32.01 628.00
04 Jan, 2024 30.67 30.67 30.67 30.67 -
03 Jan, 2024 30.67 30.67 30.67 30.67 -
02 Jan, 2024 30.67 30.67 30.67 30.67 300.00
29 Dec, 2023 30.67 30.67 30.67 30.67 -