Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 26.88 26.88 26.88 26.88 -
09 Feb, 2024 26.88 26.88 26.88 26.88 1865.00
08 Feb, 2024 27.6 27.6 27.6 27.6 28.54 Thousand
07 Feb, 2024 27.5 27.5 27.5 27.5 -
06 Feb, 2024 27.5 27.5 27.5 27.5 -
05 Feb, 2024 27.5 27.5 27.5 27.5 180.00
02 Feb, 2024 27.32 27.32 27.32 27.32 100.00
01 Feb, 2024 28.84 28.84 28.84 28.84 -
31 Jan, 2024 28.84 28.84 28.84 28.84 -
30 Jan, 2024 28.84 28.84 28.84 28.84 -