Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.0 28.0 28.0 28.0 -
26 Feb, 2024 28.0 28.0 28.0 28.0 -
23 Feb, 2024 28.0 28.0 28.0 28.0 11 Thousand
22 Feb, 2024 28.0 28.0 28.0 28.0 3807.00
21 Feb, 2024 28.05 28.05 28.05 28.05 -
20 Feb, 2024 28.05 28.05 28.05 28.05 -
16 Feb, 2024 28.05 28.05 28.05 28.05 -
15 Feb, 2024 28.05 28.05 28.05 28.05 3400.00
14 Feb, 2024 26.88 26.88 26.88 26.88 -
13 Feb, 2024 26.88 26.88 26.88 26.88 -