Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 35.92 35.92 35.92 35.92 -
03 Feb, 2025 35.92 35.92 35.92 35.92 738.00
31 Jan, 2025 37.35 38.5 37.35 38.35 28.4 Thousand
30 Jan, 2025 36.42 36.42 36.42 36.42 -
29 Jan, 2025 36.42 36.42 36.42 36.42 2773.00
28 Jan, 2025 36.42 36.42 36.42 36.42 2773.00
27 Jan, 2025 38.8 38.8 38.79 38.79 1906.00
24 Jan, 2025 33.97 33.97 33.97 33.97 -
23 Jan, 2025 33.97 33.97 33.97 33.97 -
22 Jan, 2025 33.97 33.97 33.97 33.97 2773.00