Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
11 Dec, 2024 34.66 34.66 34.66 34.66 -
10 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
09 Dec, 2024 34.66 34.66 34.66 34.66 -
06 Dec, 2024 34.66 34.66 34.66 34.66 -
05 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
04 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
03 Dec, 2024 34.66 34.66 34.66 34.66 -
02 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
29 Nov, 2024 34.66 34.66 34.66 34.66 -