Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 35.5 35.5 35.5 35.5 -
12 Nov, 2024 35.5 35.5 35.5 35.5 2800.00
11 Nov, 2024 35.76 35.76 35.76 35.76 104.00
08 Nov, 2024 37.5 37.5 37.5 37.5 -
07 Nov, 2024 37.5 37.5 37.5 37.5 -
06 Nov, 2024 37.5 37.5 37.5 37.5 -
05 Nov, 2024 37.5 37.5 37.5 37.5 100.00
04 Nov, 2024 37.5 37.5 37.5 37.5 -
01 Nov, 2024 37.5 37.5 37.5 37.5 -
31 Oct, 2024 37.5 37.5 37.5 37.5 -