Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 37.5 37.5 37.5 37.5 -
15 Oct, 2024 37.5 37.5 37.5 37.5 100.00
14 Oct, 2024 37.5 37.5 37.5 37.5 -
11 Oct, 2024 37.5 37.5 37.5 37.5 500.00
10 Oct, 2024 37.5 37.5 37.5 37.5 -
09 Oct, 2024 37.5 37.5 37.5 37.5 100.00
08 Oct, 2024 37.35 37.35 37.35 37.35 -
07 Oct, 2024 37.35 37.35 37.35 37.35 -
04 Oct, 2024 37.35 37.35 37.35 37.35 231.00
03 Oct, 2024 37.35 37.35 37.35 37.35 231.00