Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 37.35 37.35 37.35 37.35 -
01 Oct, 2024 37.35 37.35 37.35 37.35 -
30 Sep, 2024 37.35 37.35 37.35 37.35 231.00
27 Sep, 2024 37.35 37.35 37.35 37.35 -
26 Sep, 2024 37.35 37.35 37.35 37.35 233.00
25 Sep, 2024 37.08 37.08 37.08 37.08 -
24 Sep, 2024 37.08 37.08 37.08 37.08 -
23 Sep, 2024 37.08 37.08 37.08 37.08 -
20 Sep, 2024 37.08 37.08 37.08 37.08 10.1 Thousand
19 Sep, 2024 37.08 37.08 37.08 37.08 300.00