Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.08 37.08 37.08 37.08 -
17 Sep, 2024 37.08 37.08 37.08 37.08 231.00
16 Sep, 2024 37.08 37.08 37.08 37.08 231.00
13 Sep, 2024 37.08 37.08 37.08 37.08 -
12 Sep, 2024 37.08 37.08 37.08 37.08 231.00
11 Sep, 2024 37.08 37.08 37.08 37.08 231.00
10 Sep, 2024 37.08 37.08 37.08 37.08 231.00
09 Sep, 2024 37.08 37.08 37.08 37.08 -
06 Sep, 2024 37.08 37.08 37.08 37.08 -
05 Sep, 2024 37.08 37.08 37.08 37.08 -