Fresenius SE & Co. KGaA (FSNUF)
USD 37.73
(0.0%)
USD 37.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 03 Sep, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 231.00 |
| 30 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 300.00 |
| 29 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 28 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 231.00 |
| 27 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 26 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 23 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 231.00 |
| 22 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 231.00 |
| 21 Aug, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 231.00 |
2376
1691
HUSQF
VBTX
BBRI
3850