Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.15 34.15 34.15 34.15 -
29 Jul, 2024 34.15 34.15 34.15 34.15 -
26 Jul, 2024 34.15 34.15 34.15 34.15 1000.00
25 Jul, 2024 34.15 34.15 34.15 34.15 1718.00
24 Jul, 2024 32.9 32.9 32.9 32.9 -
23 Jul, 2024 32.9 32.9 32.9 32.9 1000.00
22 Jul, 2024 32.9 32.9 32.9 32.9 1000.00
19 Jul, 2024 32.9 32.9 32.9 32.9 1000.00
18 Jul, 2024 32.9 32.9 32.9 32.9 1000.00
17 Jul, 2024 32.9 32.9 32.9 32.9 1000.00