Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.66 34.66 34.66 34.66 2773.00
26 Nov, 2024 32.16 32.16 32.16 32.16 -
25 Nov, 2024 32.16 32.16 32.16 32.16 2773.00
22 Nov, 2024 32.16 32.16 32.16 32.16 -
21 Nov, 2024 32.16 32.16 32.16 32.16 -
20 Nov, 2024 32.16 32.16 32.16 32.16 -
19 Nov, 2024 32.16 32.16 32.16 32.16 -
18 Nov, 2024 32.64 32.64 32.16 32.16 2773.00
15 Nov, 2024 35.5 35.5 35.5 35.5 2773.00
14 Nov, 2024 35.5 35.5 35.5 35.5 -