Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.0 39.0 39.0 39.0 5796.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -
14 Feb, 2025 39.0 39.0 39.0 39.0 2242.00
13 Feb, 2025 36.5 36.5 36.5 36.5 5796.00
12 Feb, 2025 36.5 36.5 36.5 36.5 300.00
11 Feb, 2025 36.5 36.5 36.5 36.5 5796.00
10 Feb, 2025 36.5 36.5 36.5 36.5 5796.00
07 Feb, 2025 35.92 35.92 35.92 35.92 -
06 Feb, 2025 35.92 35.92 35.92 35.92 -
05 Feb, 2025 35.92 35.92 35.92 35.92 5796.00