Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 32.85 32.85 32.85 32.85 2773.00
26 Dec, 2024 32.85 32.85 32.85 32.85 -
24 Dec, 2024 32.85 32.85 32.85 32.85 2773.00
23 Dec, 2024 33.6 33.6 32.85 32.85 1925.00
20 Dec, 2024 34.66 34.66 34.66 34.66 -
19 Dec, 2024 34.66 34.66 34.66 34.66 -
18 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
17 Dec, 2024 34.66 34.66 34.66 34.66 -
16 Dec, 2024 34.66 34.66 34.66 34.66 2773.00
13 Dec, 2024 34.66 34.66 34.66 34.66 -