Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 32.85 32.85 32.85 32.85 -
13 Jan, 2025 32.85 32.85 32.85 32.85 2773.00
10 Jan, 2025 32.85 32.85 32.85 32.85 -
08 Jan, 2025 32.85 32.85 32.85 32.85 2773.00
07 Jan, 2025 32.85 32.85 32.85 32.85 -
06 Jan, 2025 32.85 32.85 32.85 32.85 -
03 Jan, 2025 32.85 32.85 32.85 32.85 -
02 Jan, 2025 32.85 32.85 32.85 32.85 2773.00
31 Dec, 2024 32.85 32.85 32.85 32.85 2773.00
30 Dec, 2024 32.85 32.85 32.85 32.85 -