Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 41.01 41.01 41.01 41.01 600.00
04 Mar, 2025 40.0 40.0 40.0 40.0 -
03 Mar, 2025 40.0 40.0 40.0 40.0 -
28 Feb, 2025 40.0 40.0 40.0 40.0 -
27 Feb, 2025 40.0 40.0 40.0 40.0 -
26 Feb, 2025 40.0 40.0 40.0 40.0 100.00
25 Feb, 2025 39.0 39.0 39.0 39.0 -
24 Feb, 2025 39.0 39.0 39.0 39.0 -
21 Feb, 2025 39.0 39.0 39.0 39.0 -
20 Feb, 2025 39.0 39.0 39.0 39.0 -