Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.5 36.5 36.5 36.5 300.00
11 Feb, 2025 36.5 36.5 36.5 36.5 5796.00
10 Feb, 2025 36.5 36.5 36.5 36.5 5796.00
07 Feb, 2025 35.92 35.92 35.92 35.92 -
06 Feb, 2025 35.92 35.92 35.92 35.92 -
05 Feb, 2025 35.92 35.92 35.92 35.92 5796.00
04 Feb, 2025 35.92 35.92 35.92 35.92 -
03 Feb, 2025 35.92 35.92 35.92 35.92 738.00
31 Jan, 2025 37.35 38.5 37.35 38.35 28.4 Thousand
30 Jan, 2025 36.42 36.42 36.42 36.42 -