Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 40.0 40.0 40.0 40.0 -
26 Feb, 2025 40.0 40.0 40.0 40.0 100.00
25 Feb, 2025 39.0 39.0 39.0 39.0 -
24 Feb, 2025 39.0 39.0 39.0 39.0 -
21 Feb, 2025 39.0 39.0 39.0 39.0 -
20 Feb, 2025 39.0 39.0 39.0 39.0 -
19 Feb, 2025 39.0 39.0 39.0 39.0 5796.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -
14 Feb, 2025 39.0 39.0 39.0 39.0 2242.00
13 Feb, 2025 36.5 36.5 36.5 36.5 5796.00