Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.63 1.63 1.63 1.63 -
17 Nov, 2023 1.63 1.63 1.63 1.63 -
16 Nov, 2023 1.63 1.63 1.63 1.63 524.00
15 Nov, 2023 1.59 1.59 1.59 1.59 -
14 Nov, 2023 1.59 1.59 1.59 1.59 9830.00
13 Nov, 2023 1.54 1.62 1.46 1.62 4708.00
10 Nov, 2023 1.43 1.43 1.43 1.43 -
09 Nov, 2023 1.43 1.43 1.43 1.43 -
08 Nov, 2023 1.43 1.43 1.43 1.43 -
07 Nov, 2023 1.43 1.43 1.43 1.43 -